PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,447,905 Value ($000) $3,266 Avg Close — Range —
Q3 2015
Shares 4,447,905 Value ($000) $3,782 Avg Close — Range —
Q2 2015
Shares 4,544,405 Value ($000) $11,357 Avg Close — Range —
Q1 2015
Shares 4,605,705 Value ($000) $13,819 Avg Close — Range —
Q4 2014
Shares 4,770,305 Value ($000) $15,074 Avg Close — Range —
Q3 2014
Shares 4,709,205 Value ($000) $24,735 Avg Close — Range —
Q2 2014
Shares 4,812,205 Value ($000) $34,562 Avg Close — Range —
Q1 2014
Shares 4,799,505 Value ($000) $29,091 Avg Close — Range —
Q4 2013
Shares 4,748,805 Value ($000) $29,364 Avg Close — Range —
Q3 2013
Shares 4,915,750 Value ($000) $28,981 Avg Close — Range —
Q2 2013
Shares 4,890,650 Value ($000) $23,968 Avg Close — Range —