PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 16,405 Value ($000) $85 Avg Close — Range —
Q2 2014
Shares 16,405 Value ($000) $118 Avg Close — Range —
Q1 2014
Shares 16,405 Value ($000) $100 Avg Close — Range —
Q4 2013
Shares 16,405 Value ($000) $102 Avg Close — Range —
Q3 2013
Shares 51,865 Value ($000) $307 Avg Close — Range —
Q2 2013
Shares 54,745 Value ($000) $270 Avg Close — Range —