PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,192,599 Value ($000) $1,401 Avg Close — Range —
Q4 2017
Shares 173,960 Value ($000) $138 Avg Close — Range —
Q3 2017
Shares 157,437 Value ($000) $162 Avg Close — Range —
Q2 2017
Shares 2,468,528 Value ($000) $1,951 Avg Close — Range —
Q1 2017
Shares 2,708,835 Value ($000) $2,709 Avg Close — Range —
Q4 2016
Shares 1,662,454 Value ($000) $2,361 Avg Close — Range —
Q3 2016
Shares 292,530 Value ($000) $465 Avg Close — Range —
Q2 2016
Shares 163,082 Value ($000) $300 Avg Close — Range —
Q1 2016
Shares 193,304 Value ($000) $253 Avg Close — Range —
Q4 2015
Shares 195,746 Value ($000) $144 Avg Close — Range —
Q3 2015
Shares 172,579 Value ($000) $148 Avg Close — Range —
Q2 2015
Shares 179,807 Value ($000) $448 Avg Close — Range —
Q1 2015
Shares 185,412 Value ($000) $554 Avg Close — Range —
Q4 2014
Shares 672,040 Value ($000) $2,090 Avg Close — Range —
Q3 2014
Shares 774,901 Value ($000) $4,029 Avg Close — Range —
Q2 2014
Shares 1,098,473 Value ($000) $7,887 Avg Close — Range —
Q1 2014
Shares 1,055,559 Value ($000) $6,418 Avg Close — Range —
Q4 2013
Shares 1,238,469 Value ($000) $7,679 Avg Close — Range —
Q3 2013
Shares 1,045,674 Value ($000) $6,190 Avg Close — Range —
Q2 2013
Shares 1,113,173 Value ($000) $5,488 Avg Close — Range —