PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,158,482 Value ($000) $3,188 Avg Close — Range —
Q3 2015
Shares 5,326,182 Value ($000) $6,010 Avg Close — Range —
Q2 2015
Shares 5,616,482 Value ($000) $17,404 Avg Close — Range —
Q1 2015
Shares 6,780,282 Value ($000) $25,478 Avg Close — Range —
Q4 2014
Shares 4,069,282 Value ($000) $14,674 Avg Close — Range —
Q3 2014
Shares 1,085,082 Value ($000) $6,313 Avg Close — Range —
Q2 2014
Shares 1,068,582 Value ($000) $8,155 Avg Close — Range —
Q1 2014
Shares 1,317,782 Value ($000) $8,806 Avg Close — Range —
Q4 2013
Shares 2,961,982 Value ($000) $19,428 Avg Close — Range —
Q3 2013
Shares 2,431,982 Value ($000) $14,684 Avg Close — Range —
Q2 2013
Shares 2,209,182 Value ($000) $11,238 Avg Close — Range —