PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 26,052 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 191,195 Value ($000) $152 Avg Close — Range —
Q3 2017
Shares 100,758 Value ($000) $104 Avg Close — Range —
Q2 2017
Shares 113,824 Value ($000) $90 Avg Close — Range —
Q1 2017
Shares 15,893 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 27,166 Value ($000) $39 Avg Close — Range —
Q3 2016
Shares 42,662 Value ($000) $68 Avg Close — Range —
Q1 2016
Shares 100,431 Value ($000) $132 Avg Close — Range —
Q4 2015
Shares 302,483 Value ($000) $222 Avg Close — Range —
Q3 2015
Shares 110,927 Value ($000) $95 Avg Close — Range —
Q2 2015
Shares 110,157 Value ($000) $274 Avg Close — Range —
Q1 2015
Shares 108,870 Value ($000) $326 Avg Close — Range —
Q4 2014
Shares 635,125 Value ($000) $1,975 Avg Close — Range —
Q3 2014
Shares 179,524 Value ($000) $934 Avg Close — Range —
Q2 2014
Shares 60,552 Value ($000) $434 Avg Close — Range —
Q1 2014
Shares 83,756 Value ($000) $509 Avg Close — Range —
Q4 2013
Shares 17,422 Value ($000) $108 Avg Close — Range —
Q3 2013
Shares 183,982 Value ($000) $1,089 Avg Close — Range —
Q2 2013
Shares 218,474 Value ($000) $1,077 Avg Close — Range —