PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 53,750 Value ($000) $43 Avg Close — Range —
Q3 2017
Shares 49,519 Value ($000) $51 Avg Close — Range —
Q2 2017
Shares 42,289 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 42,689 Value ($000) $61 Avg Close — Range —
Q4 2015
Shares 54,738 Value ($000) $40 Avg Close — Range —