PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,924 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 54,031 Value ($000) $41 Avg Close — Range —
Q3 2017
Shares 67,203 Value ($000) $67 Avg Close — Range —
Q3 2016
Shares 18,348 Value ($000) $29 Avg Close — Range —
Q2 2016
Shares 16,000 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 30,000 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 19,830 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 13,093 Value ($000) $41 Avg Close — Range —