PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 77,300 Value ($000) $103 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $94 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $114 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $110 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $176 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $230 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $201 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $197 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $182 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $156 Avg Close — Range —