PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 16,000 Value ($000) $97 Avg Close — Range —
Q4 2013
Shares 27,505 Value ($000) $170 Avg Close — Range —
Q3 2013
Shares 29,505 Value ($000) $175 Avg Close — Range —
Q2 2013
Shares 30,285 Value ($000) $150 Avg Close — Range —