PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 900 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 6,758 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 21,709 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $0 Avg Close — Range —