PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $7 Avg Close — Range —