PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 200 Value ($000) $0 Avg Close Range
Q1 2018
Shares 200 Value ($000) $0 Avg Close Range
Q4 2017
Shares 7,995 Value ($000) $8 Avg Close Range
Q3 2017
Shares 28,200 Value ($000) $36 Avg Close Range
Q2 2017
Shares 14,300 Value ($000) $14 Avg Close Range
Q1 2017
Shares 23,400 Value ($000) $31 Avg Close Range
Q4 2016
Shares 22,300 Value ($000) $43 Avg Close Range
Q3 2016
Shares 64,815 Value ($000) $103 Avg Close Range
Q2 2016
Shares 33,633 Value ($000) $79 Avg Close Range
Q1 2016
Shares 35,259 Value ($000) $46 Avg Close Range
Q4 2015
Shares 10,200 Value ($000) $10 Avg Close Range
Q3 2015
Shares 21,616 Value ($000) $18 Avg Close Range
Q2 2015
Shares 42,667 Value ($000) $106 Avg Close Range
Q1 2015
Shares 880 Value ($000) $3 Avg Close Range
Q4 2014
Shares 14,281 Value ($000) $45 Avg Close Range
Q2 2014
Shares 1,000 Value ($000) $8 Avg Close Range
Q1 2014
Shares 32,804 Value ($000) $219 Avg Close Range
Q4 2013
Shares 9,916 Value ($000) $61 Avg Close Range
Q3 2013
Shares 10,316 Value ($000) $61 Avg Close Range
Q2 2013
Shares 9,973 Value ($000) $49 Avg Close Range