PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 22,821 Value ($000) $19 Avg Close — Range —
Q3 2017
Shares 22,301 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 16,951 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 41,611 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 36,792 Value ($000) $59 Avg Close — Range —
Q2 2016
Shares 39,692 Value ($000) $73 Avg Close — Range —
Q1 2016
Shares 15,578 Value ($000) $65 Avg Close — Range —
Q4 2015
Shares 36,448 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 31,956 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 168,212 Value ($000) $418 Avg Close — Range —
Q1 2015
Shares 70,595 Value ($000) $211 Avg Close — Range —
Q4 2014
Shares 94,972 Value ($000) $295 Avg Close — Range —
Q3 2014
Shares 61,596 Value ($000) $320 Avg Close — Range —
Q2 2014
Shares 31,336 Value ($000) $225 Avg Close — Range —
Q1 2014
Shares 23,241 Value ($000) $141 Avg Close — Range —
Q4 2013
Shares 17,800 Value ($000) $110 Avg Close — Range —