PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,121 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 1,121 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 1,121 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 1,121 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 1,121 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 1,121 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 1,121 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 1,121 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 1,121 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 1,121 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 1,121 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 1,121 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 1,121 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 1,121 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 1,121 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 1,491 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 1,491 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 1,491 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 1,491 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 1,972 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 1,972 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 1,966 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 2,318 Value ($000) $14 Avg Close — Range —