PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 128,944 Value ($000) $102 Avg Close — Range —
Q3 2017
Shares 63,945 Value ($000) $66 Avg Close — Range —
Q2 2017
Shares 63,905 Value ($000) $51 Avg Close — Range —
Q1 2017
Shares 63,905 Value ($000) $64 Avg Close — Range —
Q4 2016
Shares 188,365 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 107,338 Value ($000) $171 Avg Close — Range —
Q2 2016
Shares 35,343 Value ($000) $65 Avg Close — Range —
Q1 2016
Shares 23,900 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 25,074 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 19,923 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 14,637 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 45,583 Value ($000) $142 Avg Close — Range —
Q2 2014
Shares 116,663 Value ($000) $838 Avg Close — Range —
Q1 2014
Shares 249,710 Value ($000) $1,518 Avg Close — Range —