PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 17,900 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 58,134 Value ($000) $93 Avg Close — Range —
Q2 2016
Shares 56,934 Value ($000) $111 Avg Close — Range —
Q1 2016
Shares 55,934 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 53,889 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 56,121 Value ($000) $52 Avg Close — Range —
Q2 2015
Shares 59,801 Value ($000) $143 Avg Close — Range —
Q1 2015
Shares 61,199 Value ($000) $181 Avg Close — Range —
Q4 2014
Shares 67,000 Value ($000) $204 Avg Close — Range —
Q3 2014
Shares 67,774 Value ($000) $356 Avg Close — Range —
Q2 2014
Shares 67,909 Value ($000) $493 Avg Close — Range —
Q1 2014
Shares 60,004 Value ($000) $365 Avg Close — Range —