PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,999 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 15,999 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 15,999 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 22,499 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 22,499 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 20,999 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 23,999 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 23,999 Value ($000) $44 Avg Close — Range —
Q1 2016
Shares 17,900 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 14,900 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 11,400 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 11,400 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 19,014 Value ($000) $57 Avg Close — Range —
Q4 2014
Shares 23,194 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 12,600 Value ($000) $66 Avg Close — Range —
Q2 2014
Shares 12,600 Value ($000) $90 Avg Close — Range —