PENGROWTH ENERGY CORP

CUSIP: 70706P104 Class: COMMON STOCK-FO

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,000 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 12,000 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 12,000 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 12,000 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 12,000 Value ($000) $12 Avg Close — Range —