Pengrowth Energy Corp

CUSIP: 70706p104 Class: cs

CHICKASAW CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001276460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,000 Value ($000) $14 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $52 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $72 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $61 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $62 Avg Close — Range —
Q3 2013
Shares 11,000 Value ($000) $65 Avg Close — Range —
Q2 2013
Shares 11,000 Value ($000) $54 Avg Close — Range —