PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 51,100 Value ($000) $1,330 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 76,235 Value ($000) $1,750 Avg Close $24.20 Range $21.32 - $29.38
Q2 2021
Shares 1,351,857 Value ($000) $103,404 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 1,404,741 Value ($000) $147,273 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 502,953 Value ($000) $43,440 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 493,152 Value ($000) $35,852 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 392,423 Value ($000) $11,985 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 94,281 Value ($000) $1,193 Avg Close $25.13 Range $3.75 - $39.18
Q3 2016
Shares 187 Value ($000) $3 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 187 Value ($000) $3 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 1,415,598 Value ($000) $23,626 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 1,000,512 Value ($000) $16,028 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 942,646 Value ($000) $15,818 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 547,690 Value ($000) $10,050 Avg Close $16.64 Range $14.78 - $18.80