PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 197,224 Value ($000) $3,591 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 204,974 Value ($000) $5,333 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 212,815 Value ($000) $4,884 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 232,446 Value ($000) $5,586 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 239,338 Value ($000) $7,099 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 241,580 Value ($000) $7,175 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 250,214 Value ($000) $6,883 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 45,588 Value ($000) $1,387 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 47,689 Value ($000) $2,023 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 49,146 Value ($000) $2,548 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 47,469 Value ($000) $3,440 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 45,937 Value ($000) $3,514 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 139,617 Value ($000) $14,637 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 359,333 Value ($000) $31,036 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 353,112 Value ($000) $25,671 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 321,532 Value ($000) $9,820 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 275,747 Value ($000) $3,488 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 277,372 Value ($000) $7,090 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 276,555 Value ($000) $5,151 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 277,164 Value ($000) $5,338 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 280,322 Value ($000) $5,634 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 290,883 Value ($000) $5,477 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 67,139 Value ($000) $2,210 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 65,815 Value ($000) $2,211 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 54,188 Value ($000) $1,423 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 67,278 Value ($000) $2,108 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 67,037 Value ($000) $1,568 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 63,202 Value ($000) $1,353 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 45,896 Value ($000) $846 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 42,869 Value ($000) $591 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 42,980 Value ($000) $583,239 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 42,915 Value ($000) $598,664 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 46,746 Value ($000) $780,000 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 46,746 Value ($000) $749,000 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 52,345 Value ($000) $879 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 46,771 Value ($000) $858,248 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 52,719 Value ($000) $825,580 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 49,419 Value ($000) $678,523 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 234,098 Value ($000) $2,624,239 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 237,515 Value ($000) $2,883,432 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 197,173 Value ($000) $2,429,171 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 2,610 Value ($000) $37,401 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 2,869 Value ($000) $158,828 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 2,403 Value ($000) $127,039 Avg Close $12.65 Range $11.23 - $13.55