PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20 Value ($000) $2 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 20 Value ($000) $1 Avg Close $49.06 Range $26.96 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20	$2	$71.36	$52.09 - $99.24
Q3 2020	20	$1	$49.06	$26.96 - $76.62