PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,200 Value ($000) $545 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 5,200 Value ($000) $449 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 30,400 Value ($000) $2,210 Avg Close $49.06 Range $26.96 - $76.62

Q1 2014

Shares 27,700 Value ($000) $341 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 27,700 Value ($000) $397 Avg Close $13.74 Range $12.24 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,200	$545	$110.76	$80.15 - $142.00
Q4 2020	5,200	$449	$71.36	$52.09 - $99.24
Q3 2020	30,400	$2,210	$49.06	$26.96 - $76.62
Q1 2014	27,700	$341	$12.34	$10.84 - $14.45
Q4 2013	27,700	$397	$13.74	$12.24 - $15.50