PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 186,200 Value ($000) $5,523 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 372,298 Value ($000) $11,057 Avg Close $32.44 Range $26.88 - $39.35

Q2 2022

Shares 2,169,097 Value ($000) $65,983 Avg Close $33.76 Range $26.46 - $44.97

Q4 2021

Shares 1,010,082 Value ($000) $52,378 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 25,679 Value ($000) $1,860 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 22,347 Value ($000) $1,710 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 27,888 Value ($000) $2,924 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	186,200	$5,523	$31.00	$25.74 - $36.26
Q4 2022	372,298	$11,057	$32.44	$26.88 - $39.35
Q2 2022	2,169,097	$65,983	$33.76	$26.46 - $44.97
Q4 2021	1,010,082	$52,378	$60.63	$43.36 - $81.66
Q3 2021	25,679	$1,860	$73.51	$61.02 - $86.40
Q2 2021	22,347	$1,710	$86.12	$72.90 - $110.17
Q1 2021	27,888	$2,924	$110.76	$80.15 - $142.00