PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 838 Value ($000) $16 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 853 Value ($000) $15 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 740 Value ($000) $15 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 740 Value ($000) $15 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 857 Value ($000) $16 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 707 Value ($000) $14 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 705 Value ($000) $13 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 675 Value ($000) $18 Avg Close $23.19 Range $18.35 - $27.21