PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,349 Value ($000) $846 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 1,127,074 Value ($000) $21,707 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 1,481,728 Value ($000) $26,478 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 1,088,530 Value ($000) $17,754 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 301,767 Value ($000) $5,981 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 1,139,217 Value ($000) $21,486 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 5,651,293 Value ($000) $109,381 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 3,029,131 Value ($000) $55,160 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 926,746 Value ($000) $24,114 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 648,646 Value ($000) $14,886 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 683,613 Value ($000) $16,427 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 616,538 Value ($000) $18,287 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 249,384 Value ($000) $7 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 292,679 Value ($000) $8,052 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 230,748 Value ($000) $7,020 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 291,796 Value ($000) $12,379 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 313,950 Value ($000) $16,278 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 333,421 Value ($000) $24,161 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 331,087 Value ($000) $25,326 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 1,414,686 Value ($000) $148,316 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 968,036 Value ($000) $83,609 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 516,114 Value ($000) $35,824 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 386,448 Value ($000) $11,803 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 1,442,676 Value ($000) $18,250 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 792,049 Value ($000) $20,244 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 310,286 Value ($000) $5,779 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 260,858 Value ($000) $5,019 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 1,198,244 Value ($000) $24,084 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 1,271,863 Value ($000) $23,949 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 1,042,591 Value ($000) $34,321 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 1,198,468 Value ($000) $40,257 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 1,277,501 Value ($000) $33,548 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 1,140,283 Value ($000) $35,726 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 1,286,170 Value ($000) $29,852 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 1,347,302 Value ($000) $28,832 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 1,839,178 Value ($000) $33,896 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 123,616 Value ($000) $1,705 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 40 Value ($000) $1 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 1,040 Value ($000) $15 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 1,096 Value ($000) $19 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 19,244 Value ($000) $309 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 91,492 Value ($000) $1,536 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 72,168 Value ($000) $1,325 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 413,510 Value ($000) $6,476 Avg Close $15.71 Range $12.88 - $17.06
Q1 2014
Shares 21,288 Value ($000) $261 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 241,813 Value ($000) $3,465 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 1,215,145 Value ($000) $67,270 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 1,198,834 Value ($000) $63,443 Avg Close $12.65 Range $11.23 - $13.55