PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,084 Value ($000) $387 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 14,892 Value ($000) $453 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 14,892 Value ($000) $632 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 14,892 Value ($000) $772 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 14,892 Value ($000) $1,079 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 14,892 Value ($000) $1,139 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 17,788 Value ($000) $1,865 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 22,250 Value ($000) $1,922 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 24,018 Value ($000) $1,746 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 24,018 Value ($000) $734 Avg Close $22.90 Range $8.69 - $40.14