PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,972 Value ($000) $309 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 24,229 Value ($000) $467 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 25,487 Value ($000) $455 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 26,488 Value ($000) $432 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 31,933 Value ($000) $633 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 70,966 Value ($000) $1,338 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 74,040 Value ($000) $1,433 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 74,291 Value ($000) $1,353 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 71,037 Value ($000) $1,848 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 52,517 Value ($000) $1,205 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 53,022 Value ($000) $1,274 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 50,004 Value ($000) $1,483 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 47,883 Value ($000) $1,422 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 44,006 Value ($000) $1,211 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 22,329 Value ($000) $679 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 17,720 Value ($000) $752 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 10,777 Value ($000) $559 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 8,444 Value ($000) $612 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 6,792 Value ($000) $520 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 7,243 Value ($000) $759 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 6,730 Value ($000) $581 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 7,779 Value ($000) $566 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 7,485 Value ($000) $229 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 5,968 Value ($000) $75 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 3,335 Value ($000) $85 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 2,830 Value ($000) $53 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 2,564 Value ($000) $49 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 1,934 Value ($000) $39 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 1,259 Value ($000) $24 Avg Close $23.77 Range $17.30 - $34.72
Q3 2013
Shares 200 Value ($000) $11 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 691 Value ($000) $37 Avg Close $12.65 Range $11.23 - $13.55