PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,464 Value ($000) $51 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 2,883 Value ($000) $56 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 3,193 Value ($000) $57 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 3,448 Value ($000) $56 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 3,708 Value ($000) $73 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 4,523 Value ($000) $85 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 4,062 Value ($000) $79 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 4,729 Value ($000) $86 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 5,112 Value ($000) $133 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 4,508 Value ($000) $103 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 4,189 Value ($000) $101 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 7,225 Value ($000) $214 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 8,181 Value ($000) $243 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 8,170 Value ($000) $224 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 9,319 Value ($000) $283 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 5,872 Value ($000) $250 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 5,102 Value ($000) $264 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 6,155 Value ($000) $446 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 6,665 Value ($000) $509 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 6,408 Value ($000) $672 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 5,535 Value ($000) $477 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 6,220 Value ($000) $452 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 18,879 Value ($000) $577 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 22,592 Value ($000) $286 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 29,452 Value ($000) $752 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 34,188 Value ($000) $637 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 39,819 Value ($000) $766 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 44,843 Value ($000) $901 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 37,257 Value ($000) $702 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 30,999 Value ($000) $1,020 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 12,312 Value ($000) $413 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 20 Value ($000) $1 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 20 Value ($000) $1 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 20 Value ($000) $0 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 20 Value ($000) $0 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 1,843 Value ($000) $34 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 5,964 Value ($000) $82 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 5,738 Value ($000) $78 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 5,522 Value ($000) $77 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 5,347 Value ($000) $89 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 4,625 Value ($000) $74 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 8,227 Value ($000) $138 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 7,854 Value ($000) $144 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 7,674 Value ($000) $121 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 69 Value ($000) $1 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 69 Value ($000) $1 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 2,242 Value ($000) $27 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 170 Value ($000) $2 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 170 Value ($000) $2 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 170 Value ($000) $9 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 289 Value ($000) $15 Avg Close $12.65 Range $11.23 - $13.55