PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,199 Value ($000) $183 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 13,044 Value ($000) $259 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 12,460 Value ($000) $235 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 11,963 Value ($000) $231 Avg Close $16.98 Range $13.50 - $20.13
Q4 2023
Shares 26,122 Value ($000) $679 Avg Close $23.19 Range $18.35 - $27.21
Q1 2023
Shares 7,078 Value ($000) $210 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 7,349 Value ($000) $219 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 8,595 Value ($000) $237 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 9,661 Value ($000) $283 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 6,776 Value ($000) $286 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 6,086 Value ($000) $315 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 5,922 Value ($000) $429 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 6,415 Value ($000) $490 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 3,515 Value ($000) $369 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 9,585 Value ($000) $827 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 9,785 Value ($000) $711 Avg Close $49.06 Range $26.96 - $76.62
Q2 2014
Shares 1,000 Value ($000) $12 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 1,000 Value ($000) $12 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 1,000 Value ($000) $14 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 1,000 Value ($000) $55 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 1,000 Value ($000) $53 Avg Close $12.65 Range $11.23 - $13.55