PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 32 Value ($000) $2 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 30 Value ($000) $3 Avg Close $110.76 Range $80.15 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	32	$2	$86.12	$72.90 - $110.17
Q1 2021	30	$3	$110.76	$80.15 - $142.00