PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,262 Value ($000) $215 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 18,024 Value ($000) $535 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 14,258 Value ($000) $392 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 16,314 Value ($000) $496 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 15,867 Value ($000) $673 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 17,303 Value ($000) $897 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 8,959 Value ($000) $650 Avg Close $73.51 Range $61.02 - $86.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,262	$215	$31.00	$25.74 - $36.26
Q4 2022	18,024	$535	$32.44	$26.88 - $39.35
Q3 2022	14,258	$392	$32.29	$25.49 - $38.85
Q2 2022	16,314	$496	$33.76	$26.46 - $44.97
Q1 2022	15,867	$673	$45.70	$37.76 - $53.36
Q4 2021	17,303	$897	$60.63	$43.36 - $81.66
Q3 2021	8,959	$650	$73.51	$61.02 - $86.40