PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $9 Avg Close $15.60 Range $13.24 - $19.54
Q1 2025
Shares 210 Value ($000) $3 Avg Close $19.54 Range $16.08 - $23.08
Q2 2024
Shares 54 Value ($000) $1 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 54 Value ($000) $1 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 54 Value ($000) $1 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 6,054 Value ($000) $139 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 6,054 Value ($000) $145 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 6,000 Value ($000) $178 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 6,000 Value ($000) $178 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 69 Value ($000) $2 Avg Close $32.29 Range $25.49 - $38.85
Q2 2020
Shares 21 Value ($000) $1 Avg Close $22.90 Range $8.69 - $40.14