PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100 Value ($000) $0 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 100 Value ($000) $3 Avg Close $32.29 Range $25.49 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100	$0	$32.44	$26.88 - $39.35
Q3 2022	100	$3	$32.29	$25.49 - $38.85