PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 924,364 Value ($000) $13,634 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 945,360 Value ($000) $18,208 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 951,554 Value ($000) $17,004 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 892,193 Value ($000) $14,552 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 770,028 Value ($000) $15,262 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 768,503 Value ($000) $14,494 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 376,863 Value ($000) $7,294 Avg Close $16.98 Range $13.50 - $20.13

Q4 2022

Shares 560,381 Value ($000) $16,643 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 584,910 Value ($000) $16,091 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 321,116 Value ($000) $9,768 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 239,134 Value ($000) $10,144 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 233,850 Value ($000) $12,125 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 271,886 Value ($000) $19,701 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 339,685 Value ($000) $25,983 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 175,136 Value ($000) $18,361 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 481,886 Value ($000) $41,620 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 703,359 Value ($000) $51,134 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 1,284,478 Value ($000) $39,228 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 1,535,625 Value ($000) $19,426 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 1,261,825 Value ($000) $32,252 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 1,254,713 Value ($000) $23,369 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 1,329,586 Value ($000) $25,608 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 1,079,443 Value ($000) $21,697 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 909,575 Value ($000) $17,127 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 18,146 Value ($000) $597 Avg Close $33.28 Range $30.09 - $36.90

Q4 2013

Shares 74,285 Value ($000) $1,065 Avg Close $13.74 Range $12.24 - $15.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	924,364	$13,634	$15.60	$13.24 - $19.54
Q3 2025	945,360	$18,208	$18.76	$16.47 - $20.61
Q2 2025	951,554	$17,004	$15.69	$13.25 - $18.71
Q1 2025	892,193	$14,552	$19.54	$16.08 - $23.08
Q4 2024	770,028	$15,262	$19.65	$17.90 - $22.40
Q3 2024	768,503	$14,494	$19.05	$16.28 - $21.37
Q2 2024	376,863	$7,294	$16.98	$13.50 - $20.13
Q4 2022	560,381	$16,643	$32.44	$26.88 - $39.35
Q3 2022	584,910	$16,091	$32.29	$25.49 - $38.85
Q2 2022	321,116	$9,768	$33.76	$26.46 - $44.97
Q1 2022	239,134	$10,144	$45.70	$37.76 - $53.36
Q4 2021	233,850	$12,125	$60.63	$43.36 - $81.66
Q3 2021	271,886	$19,701	$73.51	$61.02 - $86.40
Q2 2021	339,685	$25,983	$86.12	$72.90 - $110.17
Q1 2021	175,136	$18,361	$110.76	$80.15 - $142.00
Q4 2020	481,886	$41,620	$71.36	$52.09 - $99.24
Q3 2020	703,359	$51,134	$49.06	$26.96 - $76.62
Q2 2020	1,284,478	$39,228	$22.90	$8.69 - $40.14
Q1 2020	1,535,625	$19,426	$25.13	$3.75 - $39.18
Q4 2019	1,261,825	$32,252	$22.21	$18.01 - $26.26
Q3 2019	1,254,713	$23,369	$18.93	$16.72 - $21.25
Q2 2019	1,329,586	$25,608	$20.29	$17.46 - $22.37
Q1 2019	1,079,443	$21,697	$23.39	$18.28 - $26.45
Q4 2018	909,575	$17,127	$23.77	$17.30 - $34.72
Q3 2018	18,146	$597	$33.28	$30.09 - $36.90
Q4 2013	74,285	$1,065	$13.74	$12.24 - $15.50