PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,350 Value ($000) $990 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 24,342 Value ($000) $1,262 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 23,521 Value ($000) $1,704 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 22,946 Value ($000) $1,755 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 74,759 Value ($000) $7,838 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 84,800 Value ($000) $7,324 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 75,200 Value ($000) $5,468 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 43,900 Value ($000) $1,340 Avg Close $22.90 Range $8.69 - $40.14
Q1 2018
Shares 9,400 Value ($000) $247 Avg Close $28.89 Range $25.36 - $33.30