PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,752,808 Value ($000) $40,604 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 3,603,115 Value ($000) $69,396 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 2,969,941 Value ($000) $53,073 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 3,086,104 Value ($000) $50,334 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 2,852,543 Value ($000) $56,537 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 3,820,475 Value ($000) $72,054 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 3,395,954 Value ($000) $65,729 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 3,518,945 Value ($000) $64,080 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 3,248,886 Value ($000) $84,536 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 2,747,740 Value ($000) $63,061 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 2,440,605 Value ($000) $58,648 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 3,547,371 Value ($000) $105,215 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 3,132,409 Value ($000) $93,033 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 3,081,741 Value ($000) $84,778 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 2,543,205 Value ($000) $77,363 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 2,525,623 Value ($000) $107,136 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 1,961,902 Value ($000) $101,725 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 2,153,537 Value ($000) $156,044 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 2,757,041 Value ($000) $210,887 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 4,113,342 Value ($000) $431,242 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 2,730,879 Value ($000) $235,866 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 2,748,870 Value ($000) $199,842 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 2,710,300 Value ($000) $82,771 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 2,581,380 Value ($000) $32,656 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 2,387,168 Value ($000) $61,016 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 2,125,231 Value ($000) $39,582 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 2,154,936 Value ($000) $41,504 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 2,150,193 Value ($000) $43,218 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 4,343,977 Value ($000) $81,796 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 762,592 Value ($000) $25,103 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 640,964 Value ($000) $21,530 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 720,088 Value ($000) $18,909 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 576,282 Value ($000) $18,054 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 1,061,458 Value ($000) $24,828 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 410,154 Value ($000) $8,778 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 429,117 Value ($000) $7,909 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 365,008 Value ($000) $5,033 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 303,331 Value ($000) $4,117 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 75,177 Value ($000) $1,049 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 42,638 Value ($000) $711 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 574,059 Value ($000) $9,196 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 654,646 Value ($000) $10,985 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 647,852 Value ($000) $11,888 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 617,324 Value ($000) $9,667 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 613,347 Value ($000) $8,421 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 540,972 Value ($000) $6,064 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 40,612 Value ($000) $493 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 138,154 Value ($000) $1,702 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 338,544 Value ($000) $4,851 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 30,568 Value ($000) $1,692 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 30,689 Value ($000) $1,624 Avg Close $12.65 Range $11.23 - $13.55