PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,296 Value ($000) $6,539 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 722,923 Value ($000) $13,924 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 817,895 Value ($000) $14,616 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 1,220,001 Value ($000) $19,898 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 843,372 Value ($000) $16,716 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 765,492 Value ($000) $14,437 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 694,348 Value ($000) $13,439 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 734,302 Value ($000) $13,372 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 672,441 Value ($000) $17,497 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 614,665 Value ($000) $14,107 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 516,612 Value ($000) $12,414 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 536,174 Value ($000) $15,903 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 522,793 Value ($000) $15,527 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 645,701 Value ($000) $17,763 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 636,609 Value ($000) $19,366 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 687,017 Value ($000) $29,143 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 614,036 Value ($000) $31,838 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 766,925 Value ($000) $55,572 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 738,892 Value ($000) $56,519 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 645,417 Value ($000) $67,666 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 705,248 Value ($000) $60,912 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 675,847 Value ($000) $49,134 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 940,191 Value ($000) $28,714 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 941,518 Value ($000) $11,910 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 668,546 Value ($000) $17,087 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 533,966 Value ($000) $9,946 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 509,003 Value ($000) $9,804 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 551,553 Value ($000) $11,086 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 493,295 Value ($000) $9,288 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 516,695 Value ($000) $17,009 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 474,654 Value ($000) $15,943 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 1,058,820 Value ($000) $27,804 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 962,695 Value ($000) $30,161 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 839,146 Value ($000) $19,627 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 243,163 Value ($000) $5,204 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 338,245 Value ($000) $6,234 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 264,498 Value ($000) $3,647 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 156,270 Value ($000) $2,120 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 159,718 Value ($000) $2,228 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 121,418 Value ($000) $2,027 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 172,632 Value ($000) $2,765 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 240,167 Value ($000) $4,030 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 351,597 Value ($000) $6,452 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 147,842 Value ($000) $2,315 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 18,420 Value ($000) $253 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 32,933 Value ($000) $370 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 193,356 Value ($000) $2,348 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 190,727 Value ($000) $2,350 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 158,894 Value ($000) $2,278 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 145,251 Value ($000) $8,042 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 146,890 Value ($000) $7,773 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,296	$6,539	$15.60	$13.24 - $19.54
Q3 2025	722,923	$13,924	$18.76	$16.47 - $20.61
Q2 2025	817,895	$14,616	$15.69	$13.25 - $18.71
Q1 2025	1,220,001	$19,898	$19.54	$16.08 - $23.08
Q4 2024	843,372	$16,716	$19.65	$17.90 - $22.40
Q3 2024	765,492	$14,437	$19.05	$16.28 - $21.37
Q2 2024	694,348	$13,439	$16.98	$13.50 - $20.13
Q1 2024	734,302	$13,372	$20.65	$16.46 - $26.53
Q4 2023	672,441	$17,497	$23.19	$18.35 - $27.21
Q3 2023	614,665	$14,107	$24.20	$21.32 - $29.38
Q2 2023	516,612	$12,414	$26.63	$22.96 - $31.63
Q1 2023	536,174	$15,903	$31.00	$25.74 - $36.26
Q4 2022	522,793	$15,527	$32.44	$26.88 - $39.35
Q3 2022	645,701	$17,763	$32.29	$25.49 - $38.85
Q2 2022	636,609	$19,366	$33.76	$26.46 - $44.97
Q1 2022	687,017	$29,143	$45.70	$37.76 - $53.36
Q4 2021	614,036	$31,838	$60.63	$43.36 - $81.66
Q3 2021	766,925	$55,572	$73.51	$61.02 - $86.40
Q2 2021	738,892	$56,519	$86.12	$72.90 - $110.17
Q1 2021	645,417	$67,666	$110.76	$80.15 - $142.00
Q4 2020	705,248	$60,912	$71.36	$52.09 - $99.24
Q3 2020	675,847	$49,134	$49.06	$26.96 - $76.62
Q2 2020	940,191	$28,714	$22.90	$8.69 - $40.14
Q1 2020	941,518	$11,910	$25.13	$3.75 - $39.18
Q4 2019	668,546	$17,087	$22.21	$18.01 - $26.26
Q3 2019	533,966	$9,946	$18.93	$16.72 - $21.25
Q2 2019	509,003	$9,804	$20.29	$17.46 - $22.37
Q1 2019	551,553	$11,086	$23.39	$18.28 - $26.45
Q4 2018	493,295	$9,288	$23.77	$17.30 - $34.72
Q3 2018	516,695	$17,009	$33.28	$30.09 - $36.90
Q2 2018	474,654	$15,943	$31.24	$24.78 - $36.29
Q1 2018	1,058,820	$27,804	$28.89	$25.36 - $33.30
Q4 2017	962,695	$30,161	$26.99	$22.74 - $31.65
Q3 2017	839,146	$19,627	$21.43	$19.98 - $23.55
Q2 2017	243,163	$5,204	$19.66	$17.56 - $22.19
Q1 2017	338,245	$6,234	$14.66	$13.00 - $18.84
Q4 2016	264,498	$3,647	$13.63	$11.93 - $14.78
Q3 2016	156,270	$2,120	$14.07	$12.50 - $15.17
Q2 2016	159,718	$2,228	$15.65	$13.45 - $17.40
Q1 2016	121,418	$2,027	$14.33	$12.51 - $16.72
Q4 2015	172,632	$2,765	$16.83	$14.81 - $19.05
Q3 2015	240,167	$4,030	$18.28	$15.90 - $20.23
Q2 2015	351,597	$6,452	$16.64	$14.78 - $18.80
Q1 2015	147,842	$2,315	$15.71	$12.88 - $17.06
Q4 2014	18,420	$253	$12.95	$10.50 - $14.75
Q3 2014	32,933	$370	$11.28	$10.07 - $12.64
Q2 2014	193,356	$2,348	$11.82	$10.26 - $13.48
Q1 2014	190,727	$2,350	$12.34	$10.84 - $14.45
Q4 2013	158,894	$2,278	$13.74	$12.24 - $15.50
Q3 2013	145,251	$8,042	$12.05	$11.01 - $12.99
Q2 2013	146,890	$7,773	$12.65	$11.23 - $13.55