PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,449 Value ($000) $80 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 20 Value ($000) $0 Avg Close $18.76 Range $16.47 - $20.61

Q4 2024

Shares 4 Value ($000) $0 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 254 Value ($000) $5 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 304 Value ($000) $6 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 300 Value ($000) $5 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 300 Value ($000) $8 Avg Close $23.19 Range $18.35 - $27.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,449	$80	$15.60	$13.24 - $19.54
Q3 2025	20	$0	$18.76	$16.47 - $20.61
Q4 2024	4	$0	$19.65	$17.90 - $22.40
Q3 2024	254	$5	$19.05	$16.28 - $21.37
Q2 2024	304	$6	$16.98	$13.50 - $20.13
Q1 2024	300	$5	$20.65	$16.46 - $26.53
Q4 2023	300	$8	$23.19	$18.35 - $27.21