PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 175 Value ($000) $3 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 175 Value ($000) $3 Avg Close $19.65 Range $17.90 - $22.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	175	$3	$19.54	$16.08 - $23.08
Q4 2024	175	$3	$19.65	$17.90 - $22.40