PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,830 Value ($000) $282 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 10,716 Value ($000) $246 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 11,735 Value ($000) $282 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 11,670 Value ($000) $346 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 20,106 Value ($000) $597 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 21,783 Value ($000) $599 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 31,060 Value ($000) $945 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 32,069 Value ($000) $1,360 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 38,877 Value ($000) $2,015 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 51,829 Value ($000) $3,755 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 106,709 Value ($000) $8,162 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 34,451 Value ($000) $3,612 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 35,168 Value ($000) $3,037 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 36,136 Value ($000) $2,626 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 38,210 Value ($000) $1,168 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 55,795 Value ($000) $706 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 32,153 Value ($000) $822 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 12,134 Value ($000) $226 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 12,134 Value ($000) $234 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 11,894 Value ($000) $239 Avg Close $23.39 Range $18.28 - $26.45