PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,488,291 Value ($000) $66,202 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 4,699,794 Value ($000) $90,518 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 4,794,505 Value ($000) $85,678 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 4,874,866 Value ($000) $79,509 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 5,106,737 Value ($000) $101,216 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 4,930,295 Value ($000) $92,985 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 4,926,097 Value ($000) $95,345 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 4,417,742 Value ($000) $80,447 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 4,358,232 Value ($000) $113,401 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 4,233,405 Value ($000) $97,157 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 4,259,382 Value ($000) $102,353 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 4,290,775 Value ($000) $127,264 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 4,288,325 Value ($000) $127,363 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 4,188,573 Value ($000) $115,228 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 5,234,834 Value ($000) $159,244 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 5,434,491 Value ($000) $230,531 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 5,488,185 Value ($000) $284,562 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 4,784,260 Value ($000) $346,667 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 4,705,213 Value ($000) $359,902 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 5,663,286 Value ($000) $593,739 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 4,621,128 Value ($000) $399,127 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 4,337,629 Value ($000) $315,346 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 4,122,150 Value ($000) $125,890 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 3,458,836 Value ($000) $43,754 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 3,396,665 Value ($000) $86,819 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 3,416,421 Value ($000) $63,631 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 3,428,353 Value ($000) $66,030 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 3,365,925 Value ($000) $67,655 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 3,267,935 Value ($000) $61,535 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 2,417,230 Value ($000) $79,578 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 2,309,814 Value ($000) $77,588 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 2,166,207 Value ($000) $56,888 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 2,114,182 Value ($000) $66,237 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 1,988,038 Value ($000) $46,500 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 1,971,391 Value ($000) $42,183 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 1,814,936 Value ($000) $33,450 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 1,363,512 Value ($000) $18,800 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 1,313,895 Value ($000) $17,828 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 1,303,147 Value ($000) $18,177 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 1,301,107 Value ($000) $21,714 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 1,274,948 Value ($000) $20,424 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 1,303,756 Value ($000) $21,875 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 1,315,938 Value ($000) $24,147 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 1,303,058 Value ($000) $20,406 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 1,324,947 Value ($000) $18,188 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 1,296,776 Value ($000) $14,537 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 1,321,004 Value ($000) $16,038 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 816,034 Value ($000) $10,049 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 738,221 Value ($000) $10,579 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 1,371,908 Value ($000) $75,949 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 811,604 Value ($000) $42,900 Avg Close $12.65 Range $11.23 - $13.55