PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,725 Value ($000) $129 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 30,320 Value ($000) $584 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 644,944 Value ($000) $11,525 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 628,301 Value ($000) $10,248 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 508,758 Value ($000) $10,084 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 2,257 Value ($000) $43 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 600,235 Value ($000) $11,618 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 157,796 Value ($000) $2,873 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 185,466 Value ($000) $4,826 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 50,784 Value ($000) $1,165 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 13,442 Value ($000) $323 Avg Close $26.63 Range $22.96 - $31.63

Q4 2022

Shares 13,977 Value ($000) $415 Avg Close $32.44 Range $26.88 - $39.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,725	$129	$15.60	$13.24 - $19.54
Q3 2025	30,320	$584	$18.76	$16.47 - $20.61
Q2 2025	644,944	$11,525	$15.69	$13.25 - $18.71
Q1 2025	628,301	$10,248	$19.54	$16.08 - $23.08
Q4 2024	508,758	$10,084	$19.65	$17.90 - $22.40
Q3 2024	2,257	$43	$19.05	$16.28 - $21.37
Q2 2024	600,235	$11,618	$16.98	$13.50 - $20.13
Q1 2024	157,796	$2,873	$20.65	$16.46 - $26.53
Q4 2023	185,466	$4,826	$23.19	$18.35 - $27.21
Q3 2023	50,784	$1,165	$24.20	$21.32 - $29.38
Q2 2023	13,442	$323	$26.63	$22.96 - $31.63
Q4 2022	13,977	$415	$32.44	$26.88 - $39.35