PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,959 Value ($000) $339 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 35,535 Value ($000) $680 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 36,091 Value ($000) $645 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 21,519 Value ($000) $364 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 15,186 Value ($000) $285 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 19,318 Value ($000) $364 Avg Close $19.05 Range $16.28 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,959	$339	$15.60	$13.24 - $19.54
Q3 2025	35,535	$680	$18.76	$16.47 - $20.61
Q2 2025	36,091	$645	$15.69	$13.25 - $18.71
Q1 2025	21,519	$364	$19.54	$16.08 - $23.08
Q4 2024	15,186	$285	$19.65	$17.90 - $22.40
Q3 2024	19,318	$364	$19.05	$16.28 - $21.37