PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,619 Value ($000) $889 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 11,619 Value ($000) $1,218 Avg Close $110.76 Range $80.15 - $142.00

Q3 2020

Shares 21,400 Value ($000) $1,556 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 400 Value ($000) $12 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 69,333 Value ($000) $877 Avg Close $25.13 Range $3.75 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,619	$889	$86.12	$72.90 - $110.17
Q1 2021	11,619	$1,218	$110.76	$80.15 - $142.00
Q3 2020	21,400	$1,556	$49.06	$26.96 - $76.62
Q2 2020	400	$12	$22.90	$8.69 - $40.14
Q1 2020	69,333	$877	$25.13	$3.75 - $39.18