PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,250 Value ($000) $3,086 Avg Close $15.60 Range $13.24 - $19.54

Q3 2025

Shares 1,281,523 Value ($000) $24,170 Avg Close $18.76 Range $16.47 - $20.61

Q2 2025

Shares 324,719 Value ($000) $5,803 Avg Close $15.69 Range $13.25 - $18.71

Q1 2025

Shares 820,072 Value ($000) $13,375 Avg Close $19.54 Range $16.08 - $23.08

Q4 2024

Shares 625,701 Value ($000) $12,401 Avg Close $19.65 Range $17.90 - $22.40

Q3 2024

Shares 1,281,523 Value ($000) $24 Avg Close $19.05 Range $16.28 - $21.37

Q2 2024

Shares 610,449 Value ($000) $11,815 Avg Close $16.98 Range $13.50 - $20.13

Q1 2024

Shares 1,324,990 Value ($000) $24,128 Avg Close $20.65 Range $16.46 - $26.53

Q4 2023

Shares 1,361,871 Value ($000) $35,436 Avg Close $23.19 Range $18.35 - $27.21

Q3 2023

Shares 252,920 Value ($000) $5,805 Avg Close $24.20 Range $21.32 - $29.38

Q2 2023

Shares 199,703 Value ($000) $5 Avg Close $26.63 Range $22.96 - $31.63

Q1 2023

Shares 214,306 Value ($000) $6 Avg Close $31.00 Range $25.74 - $36.26

Q4 2022

Shares 178,652 Value ($000) $5 Avg Close $32.44 Range $26.88 - $39.35

Q3 2022

Shares 340,448 Value ($000) $9,365 Avg Close $32.29 Range $25.49 - $38.85

Q2 2022

Shares 252,385 Value ($000) $7,679 Avg Close $33.76 Range $26.46 - $44.97

Q1 2022

Shares 502,449 Value ($000) $21,312 Avg Close $45.70 Range $37.76 - $53.36

Q4 2021

Shares 211,540 Value ($000) $10,968 Avg Close $60.63 Range $43.36 - $81.66

Q3 2021

Shares 253,508 Value ($000) $18,368 Avg Close $73.51 Range $61.02 - $86.40

Q2 2021

Shares 437,653 Value ($000) $33,477 Avg Close $86.12 Range $72.90 - $110.17

Q1 2021

Shares 282,491 Value ($000) $29,616 Avg Close $110.76 Range $80.15 - $142.00

Q4 2020

Shares 305,242 Value ($000) $26,362 Avg Close $71.36 Range $52.09 - $99.24

Q3 2020

Shares 394,458 Value ($000) $28,676 Avg Close $49.06 Range $26.96 - $76.62

Q2 2020

Shares 124,680 Value ($000) $3,807 Avg Close $22.90 Range $8.69 - $40.14

Q1 2020

Shares 71,261 Value ($000) $902 Avg Close $25.13 Range $3.75 - $39.18

Q4 2019

Shares 124,953 Value ($000) $3,193 Avg Close $22.21 Range $18.01 - $26.26

Q3 2019

Shares 79,311 Value ($000) $1,478 Avg Close $18.93 Range $16.72 - $21.25

Q2 2019

Shares 383,296 Value ($000) $7,381 Avg Close $20.29 Range $17.46 - $22.37

Q1 2019

Shares 56,514 Value ($000) $1,137 Avg Close $23.39 Range $18.28 - $26.45

Q4 2018

Shares 6,405 Value ($000) $121 Avg Close $23.77 Range $17.30 - $34.72

Q3 2018

Shares 152,119 Value ($000) $5,008 Avg Close $33.28 Range $30.09 - $36.90

Q2 2018

Shares 90,085 Value ($000) $3,025 Avg Close $31.24 Range $24.78 - $36.29

Q1 2018

Shares 122,393 Value ($000) $3,213 Avg Close $28.89 Range $25.36 - $33.30

Q4 2017

Shares 17,798 Value ($000) $557 Avg Close $26.99 Range $22.74 - $31.65

Q3 2017

Shares 81,006 Value ($000) $1,895 Avg Close $21.43 Range $19.98 - $23.55

Q2 2017

Shares 22,961 Value ($000) $491 Avg Close $19.66 Range $17.56 - $22.19

Q1 2017

Shares 2,362 Value ($000) $43 Avg Close $14.66 Range $13.00 - $18.84

Q4 2016

Shares 18,581 Value ($000) $257 Avg Close $13.63 Range $11.93 - $14.78

Q3 2016

Shares 101,301 Value ($000) $1,375 Avg Close $14.07 Range $12.50 - $15.17

Q2 2016

Shares 385,888 Value ($000) $5,383 Avg Close $15.65 Range $13.45 - $17.40

Q1 2016

Shares 366,818 Value ($000) $5,869 Avg Close $14.33 Range $12.51 - $16.72

Q4 2015

Shares 9,825 Value ($000) $157 Avg Close $16.83 Range $14.81 - $19.05

Q3 2015

Shares 181,892 Value ($000) $2,910 Avg Close $18.28 Range $15.90 - $20.23

Q2 2015

Shares 25,843 Value ($000) $465 Avg Close $16.64 Range $14.78 - $18.80

Q1 2015

Shares 31,717 Value ($000) $475 Avg Close $15.71 Range $12.88 - $17.06

Q4 2014

Shares 49,526 Value ($000) $644 Avg Close $12.95 Range $10.50 - $14.75

Q3 2014

Shares 37,797 Value ($000) $416 Avg Close $11.28 Range $10.07 - $12.64

Q2 2014

Shares 40,067 Value ($000) $482 Avg Close $11.82 Range $10.26 - $13.48

Q1 2014

Shares 69,184 Value ($000) $830 Avg Close $12.34 Range $10.84 - $14.45

Q4 2013

Shares 18,943 Value ($000) $265 Avg Close $13.74 Range $12.24 - $15.50

Q3 2013

Shares 19,395 Value ($000) $1,067 Avg Close $12.05 Range $11.01 - $12.99

Q2 2013

Shares 12,705 Value ($000) $672 Avg Close $12.65 Range $11.23 - $13.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,250	$3,086	$15.60	$13.24 - $19.54
Q3 2025	1,281,523	$24,170	$18.76	$16.47 - $20.61
Q2 2025	324,719	$5,803	$15.69	$13.25 - $18.71
Q1 2025	820,072	$13,375	$19.54	$16.08 - $23.08
Q4 2024	625,701	$12,401	$19.65	$17.90 - $22.40
Q3 2024	1,281,523	$24	$19.05	$16.28 - $21.37
Q2 2024	610,449	$11,815	$16.98	$13.50 - $20.13
Q1 2024	1,324,990	$24,128	$20.65	$16.46 - $26.53
Q4 2023	1,361,871	$35,436	$23.19	$18.35 - $27.21
Q3 2023	252,920	$5,805	$24.20	$21.32 - $29.38
Q2 2023	199,703	$5	$26.63	$22.96 - $31.63
Q1 2023	214,306	$6	$31.00	$25.74 - $36.26
Q4 2022	178,652	$5	$32.44	$26.88 - $39.35
Q3 2022	340,448	$9,365	$32.29	$25.49 - $38.85
Q2 2022	252,385	$7,679	$33.76	$26.46 - $44.97
Q1 2022	502,449	$21,312	$45.70	$37.76 - $53.36
Q4 2021	211,540	$10,968	$60.63	$43.36 - $81.66
Q3 2021	253,508	$18,368	$73.51	$61.02 - $86.40
Q2 2021	437,653	$33,477	$86.12	$72.90 - $110.17
Q1 2021	282,491	$29,616	$110.76	$80.15 - $142.00
Q4 2020	305,242	$26,362	$71.36	$52.09 - $99.24
Q3 2020	394,458	$28,676	$49.06	$26.96 - $76.62
Q2 2020	124,680	$3,807	$22.90	$8.69 - $40.14
Q1 2020	71,261	$902	$25.13	$3.75 - $39.18
Q4 2019	124,953	$3,193	$22.21	$18.01 - $26.26
Q3 2019	79,311	$1,478	$18.93	$16.72 - $21.25
Q2 2019	383,296	$7,381	$20.29	$17.46 - $22.37
Q1 2019	56,514	$1,137	$23.39	$18.28 - $26.45
Q4 2018	6,405	$121	$23.77	$17.30 - $34.72
Q3 2018	152,119	$5,008	$33.28	$30.09 - $36.90
Q2 2018	90,085	$3,025	$31.24	$24.78 - $36.29
Q1 2018	122,393	$3,213	$28.89	$25.36 - $33.30
Q4 2017	17,798	$557	$26.99	$22.74 - $31.65
Q3 2017	81,006	$1,895	$21.43	$19.98 - $23.55
Q2 2017	22,961	$491	$19.66	$17.56 - $22.19
Q1 2017	2,362	$43	$14.66	$13.00 - $18.84
Q4 2016	18,581	$257	$13.63	$11.93 - $14.78
Q3 2016	101,301	$1,375	$14.07	$12.50 - $15.17
Q2 2016	385,888	$5,383	$15.65	$13.45 - $17.40
Q1 2016	366,818	$5,869	$14.33	$12.51 - $16.72
Q4 2015	9,825	$157	$16.83	$14.81 - $19.05
Q3 2015	181,892	$2,910	$18.28	$15.90 - $20.23
Q2 2015	25,843	$465	$16.64	$14.78 - $18.80
Q1 2015	31,717	$475	$15.71	$12.88 - $17.06
Q4 2014	49,526	$644	$12.95	$10.50 - $14.75
Q3 2014	37,797	$416	$11.28	$10.07 - $12.64
Q2 2014	40,067	$482	$11.82	$10.26 - $13.48
Q1 2014	69,184	$830	$12.34	$10.84 - $14.45
Q4 2013	18,943	$265	$13.74	$12.24 - $15.50
Q3 2013	19,395	$1,067	$12.05	$11.01 - $12.99
Q2 2013	12,705	$672	$12.65	$11.23 - $13.55