PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,848 Value ($000) $455 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 39,799 Value ($000) $1 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 41,202 Value ($000) $1 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 40,526 Value ($000) $1 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 41,198 Value ($000) $1 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 46,619 Value ($000) $1 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 49,872 Value ($000) $1 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 48,583 Value ($000) $1 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 50,665 Value ($000) $1 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 57,884 Value ($000) $1 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 53,614 Value ($000) $1 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 52,555 Value ($000) $2 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 56,294 Value ($000) $2 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 67,981 Value ($000) $1,870 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 63,294 Value ($000) $1,925 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 59,214 Value ($000) $2,511 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 64,669 Value ($000) $3,353 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 344,811 Value ($000) $24,985 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 150,743 Value ($000) $11,530 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 53,938 Value ($000) $5,654 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 45,359 Value ($000) $3,917 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 42,303 Value ($000) $3,075 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 54,558 Value ($000) $1,666 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 56,777 Value ($000) $718 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 13,986 Value ($000) $357 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 14,526 Value ($000) $270 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 12,826 Value ($000) $247 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 18,131 Value ($000) $364 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 17,959 Value ($000) $338 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 9,015 Value ($000) $296 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 8,195 Value ($000) $275 Avg Close $31.24 Range $24.78 - $36.29