PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 91,890 Value ($000) $6,680 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 869,592 Value ($000) $26,557 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 1,393,701 Value ($000) $35,622 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 1,393,701 Value ($000) $35,622 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 1,572,173 Value ($000) $29,281 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 1,941,572 Value ($000) $37,393 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 1,955,519 Value ($000) $39,305 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 1,722,693 Value ($000) $32,437 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 1,767,554 Value ($000) $58,186 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 1,103,877 Value ($000) $37,079 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 8,587 Value ($000) $268 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 8,587 Value ($000) $268 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 8,300 Value ($000) $194 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 8,400 Value ($000) $154 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 8,400 Value ($000) $154 Avg Close $14.66 Range $13.00 - $18.84
Q4 2016
Shares 8,400 Value ($000) $115 Avg Close $13.63 Range $11.93 - $14.78
Q3 2016
Shares 8,400 Value ($000) $113 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 8,400 Value ($000) $117 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 8,400 Value ($000) $140 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 8,400 Value ($000) $134 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 8,400 Value ($000) $140 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 8,400 Value ($000) $154 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 8,400 Value ($000) $131 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 8,400 Value ($000) $115 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 8,400 Value ($000) $94 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 8,400 Value ($000) $101 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 8,200 Value ($000) $101 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 9,200 Value ($000) $131 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 9,200 Value ($000) $508 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 1,200 Value ($000) $62 Avg Close $12.65 Range $11.23 - $13.55