PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,778 Value ($000) $1 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 101,360 Value ($000) $2 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 106,986 Value ($000) $2 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 109,902 Value ($000) $2 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 115,652 Value ($000) $2 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 117,471 Value ($000) $2 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 124,058 Value ($000) $2 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 37,337 Value ($000) $1 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 37,912 Value ($000) $1 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 72,410 Value ($000) $2 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 74,370 Value ($000) $2 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 75,528 Value ($000) $2 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 76,371 Value ($000) $2 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 261,242 Value ($000) $7,187 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 227,980 Value ($000) $6,935 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 444,833 Value ($000) $18,870 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 534,539 Value ($000) $27,715 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 806,266 Value ($000) $58,422 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 706,946 Value ($000) $54,074 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 102,083 Value ($000) $10,702 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 140,613 Value ($000) $12,144 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 249,673 Value ($000) $18,152 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 290,400 Value ($000) $8,869 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 382,956 Value ($000) $4,845 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 28,470 Value ($000) $728 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 28,108 Value ($000) $524 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 28,108 Value ($000) $541 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 28,026 Value ($000) $563 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 27,063 Value ($000) $510 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 59,199 Value ($000) $1,949 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 57,974 Value ($000) $1,947 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 56,764 Value ($000) $1,491 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 52,352 Value ($000) $1,640 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 51,320 Value ($000) $1,200 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 49,990 Value ($000) $1,070 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 46,040 Value ($000) $849 Avg Close $14.66 Range $13.00 - $18.84
Q3 2016
Shares 326,440 Value ($000) $4,429 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 322,500 Value ($000) $4,499 Avg Close $15.65 Range $13.45 - $17.40
Q3 2013
Shares 405,700 Value ($000) $22,460 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 409,500 Value ($000) $21,671 Avg Close $12.65 Range $11.23 - $13.55