PENN NATL GAMING INC

Ticker: PENN CUSIP: 707569109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,086 Value ($000) $5,002 Avg Close $15.60 Range $13.24 - $19.54
Q3 2025
Shares 237,035 Value ($000) $4,565 Avg Close $18.76 Range $16.47 - $20.61
Q2 2025
Shares 406,510 Value ($000) $7,264 Avg Close $15.69 Range $13.25 - $18.71
Q1 2025
Shares 707,570 Value ($000) $11,540 Avg Close $19.54 Range $16.08 - $23.08
Q4 2024
Shares 4,187,393 Value ($000) $82,994 Avg Close $19.65 Range $17.90 - $22.40
Q3 2024
Shares 10,488,029 Value ($000) $197,804 Avg Close $19.05 Range $16.28 - $21.37
Q2 2024
Shares 13,345,906 Value ($000) $258,310 Avg Close $16.98 Range $13.50 - $20.13
Q1 2024
Shares 14,662,938 Value ($000) $267,012 Avg Close $20.65 Range $16.46 - $26.53
Q4 2023
Shares 14,815,672 Value ($000) $385,504 Avg Close $23.19 Range $18.35 - $27.21
Q3 2023
Shares 13,693,768 Value ($000) $314,272 Avg Close $24.20 Range $21.32 - $29.38
Q2 2023
Shares 18,272,679 Value ($000) $439,092 Avg Close $26.63 Range $22.96 - $31.63
Q1 2023
Shares 20,279,817 Value ($000) $601,499 Avg Close $31.00 Range $25.74 - $36.26
Q4 2022
Shares 20,615,721 Value ($000) $612,287 Avg Close $32.44 Range $26.88 - $39.35
Q3 2022
Shares 21,061,224 Value ($000) $579,395 Avg Close $32.29 Range $25.49 - $38.85
Q2 2022
Shares 20,826,118 Value ($000) $633,530 Avg Close $33.76 Range $26.46 - $44.97
Q1 2022
Shares 19,426,606 Value ($000) $824,077 Avg Close $45.70 Range $37.76 - $53.36
Q4 2021
Shares 20,133,722 Value ($000) $1,043,933 Avg Close $60.63 Range $43.36 - $81.66
Q3 2021
Shares 20,366,636 Value ($000) $1,475,767 Avg Close $73.51 Range $61.02 - $86.40
Q2 2021
Shares 20,832,450 Value ($000) $1,593,475 Avg Close $86.12 Range $72.90 - $110.17
Q1 2021
Shares 20,884,035 Value ($000) $2,189,481 Avg Close $110.76 Range $80.15 - $142.00
Q4 2020
Shares 20,554,133 Value ($000) $1,775,260 Avg Close $71.36 Range $52.09 - $99.24
Q3 2020
Shares 20,481,535 Value ($000) $1,489,008 Avg Close $49.06 Range $26.96 - $76.62
Q2 2020
Shares 17,840,286 Value ($000) $544,843 Avg Close $22.90 Range $8.69 - $40.14
Q1 2020
Shares 10,506,002 Value ($000) $132,901 Avg Close $25.13 Range $3.75 - $39.18
Q4 2019
Shares 10,420,522 Value ($000) $266,349 Avg Close $22.21 Range $18.01 - $26.26
Q3 2019
Shares 6,241,917 Value ($000) $116,255 Avg Close $18.93 Range $16.72 - $21.25
Q2 2019
Shares 6,964,063 Value ($000) $134,128 Avg Close $20.29 Range $17.46 - $22.37
Q1 2019
Shares 7,772,497 Value ($000) $156,228 Avg Close $23.39 Range $18.28 - $26.45
Q4 2018
Shares 7,225,110 Value ($000) $136,049 Avg Close $23.77 Range $17.30 - $34.72
Q3 2018
Shares 6,392,396 Value ($000) $210,438 Avg Close $33.28 Range $30.09 - $36.90
Q2 2018
Shares 5,848,482 Value ($000) $196,450 Avg Close $31.24 Range $24.78 - $36.29
Q1 2018
Shares 7,801,235 Value ($000) $204,860 Avg Close $28.89 Range $25.36 - $33.30
Q4 2017
Shares 8,189,439 Value ($000) $256,576 Avg Close $26.99 Range $22.74 - $31.65
Q3 2017
Shares 8,055,603 Value ($000) $188,421 Avg Close $21.43 Range $19.98 - $23.55
Q2 2017
Shares 5,132,702 Value ($000) $109,840 Avg Close $19.66 Range $17.56 - $22.19
Q1 2017
Shares 650,300 Value ($000) $11,985 Avg Close $14.66 Range $13.00 - $18.84
Q3 2016
Shares 300,060 Value ($000) $4,072 Avg Close $14.07 Range $12.50 - $15.17
Q2 2016
Shares 660,400 Value ($000) $9,213 Avg Close $15.65 Range $13.45 - $17.40
Q1 2016
Shares 660,400 Value ($000) $11,022 Avg Close $14.33 Range $12.51 - $16.72
Q4 2015
Shares 660,400 Value ($000) $10,580 Avg Close $16.83 Range $14.81 - $19.05
Q3 2015
Shares 660,400 Value ($000) $11,082 Avg Close $18.28 Range $15.90 - $20.23
Q2 2015
Shares 1,147,400 Value ($000) $21,054 Avg Close $16.64 Range $14.78 - $18.80
Q1 2015
Shares 1,229,172 Value ($000) $19,249 Avg Close $15.71 Range $12.88 - $17.06
Q4 2014
Shares 707,097 Value ($000) $9,708 Avg Close $12.95 Range $10.50 - $14.75
Q3 2014
Shares 1,461,897 Value ($000) $16,388 Avg Close $11.28 Range $10.07 - $12.64
Q2 2014
Shares 2,162,142 Value ($000) $26,248 Avg Close $11.82 Range $10.26 - $13.48
Q1 2014
Shares 3,155,289 Value ($000) $38,874 Avg Close $12.34 Range $10.84 - $14.45
Q4 2013
Shares 4,074,463 Value ($000) $58,387 Avg Close $13.74 Range $12.24 - $15.50
Q3 2013
Shares 3,800,002 Value ($000) $210,367 Avg Close $12.05 Range $11.01 - $12.99
Q2 2013
Shares 4,504,594 Value ($000) $238,113 Avg Close $12.65 Range $11.23 - $13.55